| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:46:58 PM | 5.13 | 0 |
| 2024-09-26 | 5:56:27 PM | 5.27 | 0 |
| 2024-09-26 | 4:53:21 PM | 5.15 | 0 |
| 2024-09-26 | 3:39:28 PM | 4.92 | 0 |
| 2024-09-26 | 1:47:43 PM | 4.98 | 0 |
| 2024-09-26 | 11:45:52 AM | 5.03 | 0 |
| 2024-09-26 | 8:22:53 AM | 5.02 | 0 |
| 2024-09-25 | 9:38:43 PM | 4.91 | 0 |
| 2024-09-25 | 8:39:10 PM | 4.93 | 0 |
| 2024-09-25 | 7:39:03 PM | 4.94 | 0 |
| 2024-09-25 | 6:38:57 PM | 4.94 | 0 |
| 2024-09-25 | 4:54:53 PM | 4.86 | 0 |
| 2024-09-25 | 2:56:38 PM | 5.17 | 0 |