BNP Paribas Knock-Out BRK.B/ DE000PG8FVV8 /
| 28/10/2024 11:59:04 | Chg. +0.20 | Volume | Bid12:50:45 | Ask12:50:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +4.01% | - Turnover: - |
5.07Bid Size: 7,000 | 5.12Ask Size: 7,000 | 5.19 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/10/2024 | 11:59:04 | 5.19 | 0 |
| 28/10/2024 | 09:53:08 | 5.18 | 0 |
| 25/10/2024 | 21:37:33 | 4.99 | 0 |
| 25/10/2024 | 20:37:11 | 4.99 | 0 |
| 25/10/2024 | 19:37:04 | 4.97 | 0 |
| 25/10/2024 | 18:36:12 | 5.07 | 0 |
| 25/10/2024 | 16:51:55 | 5.16 | 0 |
| 25/10/2024 | 14:54:44 | 5.39 | 0 |
| 25/10/2024 | 13:44:25 | 5.39 | 0 |
| 25/10/2024 | 11:41:04 | 5.43 | 0 |
| 25/10/2024 | 08:25:21 | 5.33 | 0 |
| 24/10/2024 | 21:48:21 | 5.35 | 0 |
| 24/10/2024 | 20:48:48 | 5.20 | 0 |
All quotes in EUR
