BNP Paribas Knock-Out BRK.B/ DE000PG8FVN5 /
| 2024-10-28 4:46:02 PM | Chg. +0.20 | Volume | Bid5:33:32 PM | Ask5:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | +6.41% | - Turnover: - |
3.41Bid Size: 21,000 | -Ask Size: - | 3.33 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 4:46:02 PM | 3.32 | 0 |
| 2024-10-28 | 2:52:26 PM | 3.28 | 0 |
| 2024-10-28 | 11:59:04 AM | 3.33 | 0 |
| 2024-10-28 | 9:53:08 AM | 3.31 | 0 |
| 2024-10-25 | 9:37:35 PM | 3.12 | 0 |
| 2024-10-25 | 8:37:13 PM | 3.13 | 0 |
| 2024-10-25 | 7:37:06 PM | 3.10 | 0 |
| 2024-10-25 | 6:36:14 PM | 3.21 | 0 |
| 2024-10-25 | 4:51:58 PM | 3.30 | 0 |
| 2024-10-25 | 2:54:45 PM | 3.53 | 0 |
| 2024-10-25 | 1:44:25 PM | 3.53 | 0 |
| 2024-10-25 | 11:41:04 AM | 3.57 | 0 |
| 2024-10-25 | 8:25:21 AM | 3.47 | 0 |
All quotes in EUR
