BNP Paribas Knock-Out BRK.B/ DE000PN72288 /
| 8/1/2024 9:44:04 AM | Chg. +0.01 | Volume | Bid11:20:17 AM | Ask11:20:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.95EUR | +0.10% | - Turnover: - |
9.99Bid Size: 7,000 | 10.04Ask Size: 7,000 | 9.95 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:44:04 AM | 9.95 | 0 |
| 7/31/2024 | 9:41:27 PM | 9.94 | 0 |
| 7/31/2024 | 8:41:27 PM | 9.84 | 0 |
| 7/31/2024 | 7:41:57 PM | 9.98 | 0 |
| 7/31/2024 | 6:41:53 PM | 9.92 | 0 |
| 7/31/2024 | 5:44:10 PM | 9.96 | 0 |
| 7/31/2024 | 3:55:04 PM | 9.94 | 0 |
| 7/31/2024 | 1:57:27 PM | 9.56 | 0 |
| 7/31/2024 | 11:53:08 AM | 9.56 | 0 |
| 7/31/2024 | 9:36:49 AM | 9.61 | 0 |
| 7/30/2024 | 9:46:10 PM | 9.76 | 0 |
| 7/30/2024 | 8:46:24 PM | 9.83 | 0 |
| 7/30/2024 | 7:46:31 PM | 9.70 | 0 |
All quotes in EUR
