| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:40 AM | 9.95 | 0 |
| 2024-07-29 | 9:37:04 PM | 9.98 | 0 |
| 2024-07-29 | 8:36:54 PM | 9.98 | 0 |
| 2024-07-29 | 7:37:12 PM | 10.00 | 0 |
| 2024-07-29 | 6:37:04 PM | 10.02 | 0 |
| 2024-07-29 | 5:44:58 PM | 10.08 | 0 |
| 2024-07-29 | 4:36:55 PM | 10.27 | 0 |
| 2024-07-29 | 2:44:21 PM | 9.91 | 0 |
| 2024-07-29 | 11:54:27 AM | 9.91 | 0 |
| 2024-07-29 | 10:29:51 AM | 9.96 | 0 |
| 2024-07-29 | 9:44:40 AM | 9.95 | 0 |
| 2024-07-26 | 9:45:28 PM | 10.05 | 0 |
| 2024-07-26 | 8:45:06 PM | 10.05 | 0 |