BNP Paribas Knock-Out BRK.B/ DE000PN72288 /
| 01/08/2024 11:54:51 | Chg. +0.03 | Volume | Bid12:23:14 | Ask12:23:14 | High | Low |
|---|---|---|---|---|---|---|
| 9.97EUR | +0.30% | - Turnover: - |
9.90Bid Size: 7,000 | 9.95Ask Size: 7,000 | 9.97 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:54:51 | 9.97 | 0 |
| 01/08/2024 | 09:44:04 | 9.95 | 0 |
| 31/07/2024 | 21:41:27 | 9.94 | 0 |
| 31/07/2024 | 20:41:27 | 9.84 | 0 |
| 31/07/2024 | 19:41:57 | 9.98 | 0 |
| 31/07/2024 | 18:41:53 | 9.92 | 0 |
| 31/07/2024 | 17:44:10 | 9.96 | 0 |
| 31/07/2024 | 15:55:04 | 9.94 | 0 |
| 31/07/2024 | 13:57:27 | 9.56 | 0 |
| 31/07/2024 | 11:53:08 | 9.56 | 0 |
| 31/07/2024 | 09:36:49 | 9.61 | 0 |
| 30/07/2024 | 21:46:10 | 9.76 | 0 |
| 30/07/2024 | 20:46:24 | 9.83 | 0 |
All quotes in EUR
