BNP Paribas Knock-Out BRK.B/ DE000PN596W8 /
| 2024-08-01 2:53:06 PM | Chg. -0.05 | Volume | Bid3:20:05 PM | Ask3:20:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | -0.60% | - Turnover: - |
8.23Bid Size: 7,000 | 8.28Ask Size: 7,000 | 8.26 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:53:06 PM | 8.22 | 0 |
| 2024-08-01 | 11:54:14 AM | 8.26 | 0 |
| 2024-08-01 | 9:39:38 AM | 8.25 | 0 |
| 2024-07-31 | 9:39:42 PM | 8.27 | 0 |
| 2024-07-31 | 8:39:43 PM | 8.16 | 0 |
| 2024-07-31 | 7:41:34 PM | 8.28 | 0 |
| 2024-07-31 | 6:41:13 PM | 8.22 | 0 |
| 2024-07-31 | 5:42:45 PM | 8.25 | 0 |
| 2024-07-31 | 3:54:26 PM | 8.23 | 0 |
| 2024-07-31 | 1:57:05 PM | 7.86 | 0 |
| 2024-07-31 | 11:52:48 AM | 7.85 | 0 |
| 2024-07-31 | 9:29:08 AM | 7.90 | 0 |
| 2024-07-30 | 9:45:50 PM | 8.06 | 0 |
All quotes in EUR
