BNP Paribas Knock-Out BRK.B/ DE000PN596W8 /
| 8/1/2024 4:50:53 PM | Chg. +0.36 | Volume | Bid5:35:37 PM | Ask5:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.63EUR | +4.35% | - Turnover: - |
8.72Bid Size: 21,000 | 8.73Ask Size: 21,000 | 8.63 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:50:53 PM | 8.63 | 0 |
| 8/1/2024 | 2:53:06 PM | 8.22 | 0 |
| 8/1/2024 | 11:54:14 AM | 8.26 | 0 |
| 8/1/2024 | 9:39:38 AM | 8.25 | 0 |
| 7/31/2024 | 9:39:42 PM | 8.27 | 0 |
| 7/31/2024 | 8:39:43 PM | 8.16 | 0 |
| 7/31/2024 | 7:41:34 PM | 8.28 | 0 |
| 7/31/2024 | 6:41:13 PM | 8.22 | 0 |
| 7/31/2024 | 5:42:45 PM | 8.25 | 0 |
| 7/31/2024 | 3:54:26 PM | 8.23 | 0 |
| 7/31/2024 | 1:57:05 PM | 7.86 | 0 |
| 7/31/2024 | 11:52:48 AM | 7.85 | 0 |
| 7/31/2024 | 9:29:08 AM | 7.90 | 0 |
All quotes in EUR
