BNP Paribas Knock-Out BRK.B/ DE000PN3KG52 /
| 10/10/2024 5:50:38 PM | Chg. -0.250 | Volume | Bid5:59:16 PM | Ask5:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | -2.52% | 0 Turnover: 0.000 |
9.660Bid Size: 21,000 | 9.670Ask Size: 21,000 | 10.010 | 9.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:50:38 PM | 9.660 | 0 |
| 10/10/2024 | 5:35:12 PM | 9.700 | 0 |
| 10/10/2024 | 5:21:00 PM | 9.740 | 0 |
| 10/10/2024 | 5:05:14 PM | 9.690 | 0 |
| 10/10/2024 | 4:50:40 PM | 9.750 | 0 |
| 10/10/2024 | 4:35:27 PM | 9.800 | 0 |
| 10/10/2024 | 4:20:17 PM | 9.730 | 0 |
| 10/10/2024 | 4:05:16 PM | 9.770 | 0 |
| 10/10/2024 | 3:50:39 PM | 9.890 | 0 |
| 10/10/2024 | 3:35:21 PM | 9.970 | 0 |
| 10/10/2024 | 3:20:19 PM | 9.970 | 0 |
| 10/10/2024 | 2:50:46 PM | 9.990 | 0 |
| 10/10/2024 | 2:20:59 PM | 10.000 | 0 |
All quotes in EUR
