BNP Paribas Knock-Out BRK.B/ DE000PN3GRP8 /
| 2024-07-31 5:05:18 PM | Chg. +0.250 | Volume | Bid5:06:05 PM | Ask5:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | +5.94% | 0 Turnover: 0.000 |
4.460Bid Size: 21,000 | 4.470Ask Size: 21,000 | 4.530 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:05:18 PM | 4.460 | 0 |
| 2024-07-31 | 4:50:36 PM | 4.460 | 0 |
| 2024-07-31 | 4:35:22 PM | 4.350 | 0 |
| 2024-07-31 | 4:20:17 PM | 4.400 | 0 |
| 2024-07-31 | 4:05:20 PM | 4.530 | 0 |
| 2024-07-31 | 3:50:40 PM | 4.440 | 0 |
| 2024-07-31 | 3:35:37 PM | 4.400 | 0 |
| 2024-07-31 | 3:20:26 PM | 4.120 | 0 |
| 2024-07-31 | 2:50:50 PM | 4.100 | 0 |
| 2024-07-31 | 2:21:06 PM | 4.090 | 0 |
| 2024-07-31 | 1:50:45 PM | 4.100 | 0 |
| 2024-07-31 | 1:21:14 PM | 4.090 | 0 |
| 2024-07-31 | 12:50:39 PM | 4.070 | 0 |
All quotes in EUR
