BNP Paribas Knock-Out BRK.B/ DE000PN3EB63 /
| 01/08/2024 11:38:01 | Chg. -0.02 | Volume | Bid12:15:18 | Ask12:15:18 | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | -0.20% | - Turnover: - |
9.91Bid Size: 7,000 | 9.96Ask Size: 7,000 | 9.84 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:38:01 | 9.84 | 0 |
| 01/08/2024 | 08:12:18 | 9.84 | 0 |
| 31/07/2024 | 21:44:43 | 9.86 | 0 |
| 31/07/2024 | 20:44:27 | 9.90 | 0 |
| 31/07/2024 | 19:45:02 | 9.82 | 0 |
| 31/07/2024 | 18:45:10 | 9.86 | 0 |
| 31/07/2024 | 17:52:49 | 9.74 | 0 |
| 31/07/2024 | 16:47:13 | 9.88 | 0 |
| 31/07/2024 | 14:53:16 | 10.18 | 0 |
| 31/07/2024 | 13:39:01 | 10.19 | 0 |
| 31/07/2024 | 11:34:27 | 10.17 | 0 |
| 31/07/2024 | 08:12:34 | 10.12 | 0 |
| 30/07/2024 | 21:37:42 | 9.96 | 0 |
All quotes in EUR
