BNP Paribas Knock-Out BRK.B/ DE000PN3EB63 /
| 2024-07-08 6:46:03 PM | Chg. -0.10 | Volume | Bid7:29:32 PM | Ask7:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | -1.36% | - Turnover: - |
7.17Bid Size: 21,000 | 7.18Ask Size: 21,000 | 7.50 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:46:03 PM | 7.27 | 0 |
| 2024-07-08 | 5:53:12 PM | 7.37 | 0 |
| 2024-07-08 | 4:48:07 PM | 7.50 | 0 |
| 2024-07-08 | 2:54:44 PM | 7.43 | 0 |
| 2024-07-08 | 1:38:47 PM | 7.39 | 0 |
| 2024-07-08 | 11:33:46 AM | 7.39 | 0 |
| 2024-07-08 | 8:12:18 AM | 7.35 | 0 |
| 2024-07-05 | 9:40:04 PM | 7.37 | 0 |
| 2024-07-05 | 8:41:28 PM | 7.38 | 0 |
| 2024-07-05 | 7:41:39 PM | 7.31 | 0 |
| 2024-07-05 | 6:41:40 PM | 7.25 | 0 |
| 2024-07-05 | 5:50:10 PM | 7.18 | 0 |
| 2024-07-05 | 4:49:39 PM | 7.06 | 0 |
All quotes in EUR
