BNP Paribas Knock-Out BRK.B/ DE000PN3EB48 /
| 31/07/2024 18:50:29 | Chg. -0.230 | Volume | Bid18:51:57 | Ask18:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -2.59% | 0 Turnover: 0.000 |
8.610Bid Size: 21,000 | 8.620Ask Size: 21,000 | 8.980 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:50:29 | 8.640 | 0 |
| 31/07/2024 | 18:35:40 | 8.550 | 0 |
| 31/07/2024 | 18:20:32 | 8.540 | 0 |
| 31/07/2024 | 18:05:28 | 8.530 | 0 |
| 31/07/2024 | 17:50:45 | 8.540 | 0 |
| 31/07/2024 | 17:35:26 | 8.560 | 0 |
| 31/07/2024 | 17:21:26 | 8.580 | 0 |
| 31/07/2024 | 17:05:18 | 8.590 | 0 |
| 31/07/2024 | 16:50:38 | 8.590 | 0 |
| 31/07/2024 | 16:35:22 | 8.680 | 0 |
| 31/07/2024 | 16:20:15 | 8.640 | 0 |
| 31/07/2024 | 16:05:23 | 8.500 | 0 |
| 31/07/2024 | 15:50:41 | 8.610 | 0 |
All quotes in EUR
