BNP Paribas Knock-Out BRK.B/ DE000PN1UB16 /
| 10/10/2024 12:53:07 PM | Chg. +0.12 | Volume | Bid3:37:16 PM | Ask3:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.86EUR | +0.64% | - Turnover: - |
18.70Bid Size: 7,000 | 18.71Ask Size: 7,000 | 18.86 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:53:07 PM | 18.86 | 0 |
| 10/10/2024 | 11:44:10 AM | 18.80 | 0 |
| 10/9/2024 | 9:48:14 PM | 18.74 | 0 |
| 10/9/2024 | 8:47:52 PM | 18.71 | 0 |
| 10/9/2024 | 7:47:26 PM | 18.73 | 0 |
| 10/9/2024 | 6:47:42 PM | 18.73 | 0 |
| 10/9/2024 | 5:56:52 PM | 18.81 | 0 |
| 10/9/2024 | 4:50:31 PM | 18.64 | 0 |
| 10/9/2024 | 2:58:00 PM | 18.48 | 0 |
| 10/9/2024 | 1:49:34 PM | 18.49 | 0 |
| 10/9/2024 | 11:45:05 AM | 18.52 | 0 |
| 10/9/2024 | 8:38:21 AM | 18.43 | 0 |
| 10/8/2024 | 9:38:25 PM | 18.56 | 0 |
All quotes in EUR
