BNP Paribas Knock-Out BRK.B/ DE000PN1UB16 /
| 2024-10-10 3:42:42 PM | Chg. -0.07 | Volume | Bid4:41:51 PM | Ask4:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.67EUR | -0.37% | - Turnover: - |
18.65Bid Size: 21,000 | 18.66Ask Size: 21,000 | 18.86 | 18.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:42:42 PM | 18.67 | 0 |
| 2024-10-10 | 12:53:07 PM | 18.86 | 0 |
| 2024-10-10 | 11:44:10 AM | 18.80 | 0 |
| 2024-10-09 | 9:48:14 PM | 18.74 | 0 |
| 2024-10-09 | 8:47:52 PM | 18.71 | 0 |
| 2024-10-09 | 7:47:26 PM | 18.73 | 0 |
| 2024-10-09 | 6:47:42 PM | 18.73 | 0 |
| 2024-10-09 | 5:56:52 PM | 18.81 | 0 |
| 2024-10-09 | 4:50:31 PM | 18.64 | 0 |
| 2024-10-09 | 2:58:00 PM | 18.48 | 0 |
| 2024-10-09 | 1:49:34 PM | 18.49 | 0 |
| 2024-10-09 | 11:45:05 AM | 18.52 | 0 |
| 2024-10-09 | 8:38:21 AM | 18.43 | 0 |
All quotes in EUR
