BNP Paribas Knock-Out BRK.B/ DE000PN1MDA2 /
| 2024-08-02 9:42:38 PM | Chg. -0.58 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.04EUR | -3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.42 | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:38 PM | 17.04 | 0 |
| 2024-08-02 | 8:42:55 PM | 16.96 | 0 |
| 2024-08-02 | 7:42:58 PM | 16.91 | 0 |
| 2024-08-02 | 6:42:49 PM | 17.05 | 0 |
| 2024-08-02 | 5:51:43 PM | 16.97 | 0 |
| 2024-08-02 | 4:53:07 PM | 16.96 | 0 |
| 2024-08-02 | 3:37:55 PM | 17.17 | 0 |
| 2024-08-02 | 1:52:06 PM | 17.29 | 0 |
| 2024-08-02 | 11:47:19 AM | 17.36 | 0 |
| 2024-08-02 | 8:43:21 AM | 17.42 | 0 |
| 2024-08-01 | 9:37:53 PM | 17.62 | 0 |
| 2024-08-01 | 8:38:14 PM | 17.65 | 0 |
| 2024-08-01 | 7:38:31 PM | 17.68 | 0 |
All quotes in EUR
