BNP Paribas Knock-Out BRK.B/ DE000PN1MDA2 /
| 31/07/2024 17:57:58 | Chg. -0.22 | Volume | Bid18:37:22 | Ask18:37:22 | High | Low |
|---|---|---|---|---|---|---|
| 18.14EUR | -1.20% | - Turnover: - |
18.22Bid Size: 21,000 | 18.23Ask Size: 21,000 | 18.59 | 18.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:57:58 | 18.14 | 0 |
| 31/07/2024 | 16:54:32 | 18.18 | 0 |
| 31/07/2024 | 15:43:46 | 18.13 | 0 |
| 31/07/2024 | 13:51:20 | 18.57 | 0 |
| 31/07/2024 | 11:47:57 | 18.59 | 0 |
| 31/07/2024 | 08:44:43 | 18.53 | 0 |
| 30/07/2024 | 21:42:20 | 18.36 | 0 |
| 30/07/2024 | 20:42:45 | 18.36 | 0 |
| 30/07/2024 | 19:42:54 | 18.45 | 0 |
| 30/07/2024 | 18:42:44 | 18.41 | 0 |
| 30/07/2024 | 17:51:15 | 18.56 | 0 |
| 30/07/2024 | 16:50:35 | 18.63 | 0 |
| 30/07/2024 | 15:37:09 | 18.31 | 0 |
All quotes in EUR
