BNP Paribas Knock-Out BRK.B/ DE000PN0F9J2 /
| 8/1/2024 11:44:28 AM | Chg. +0.04 | Volume | Bid1:21:10 PM | Ask1:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.68EUR | +0.15% | - Turnover: - |
26.70Bid Size: 7,000 | 26.75Ask Size: 7,000 | 26.68 | 26.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:44:28 AM | 26.68 | 0 |
| 8/1/2024 | 8:27:52 AM | 26.59 | 0 |
| 7/31/2024 | 9:46:06 PM | 26.64 | 0 |
| 7/31/2024 | 8:45:44 PM | 26.69 | 0 |
| 7/31/2024 | 7:46:20 PM | 26.64 | 0 |
| 7/31/2024 | 6:46:30 PM | 26.66 | 0 |
| 7/31/2024 | 5:54:32 PM | 26.54 | 0 |
| 7/31/2024 | 4:50:43 PM | 26.59 | 0 |
| 7/31/2024 | 2:56:28 PM | 26.92 | 0 |
| 7/31/2024 | 1:46:12 PM | 26.95 | 0 |
| 7/31/2024 | 11:41:47 AM | 26.96 | 0 |
| 7/31/2024 | 8:28:10 AM | 26.94 | 0 |
| 7/30/2024 | 9:39:13 PM | 26.74 | 0 |
All quotes in EUR
