BNP Paribas Knock-Out BRK.B/ DE000PP2B5N9 /
| 2024-09-06 9:50:30 PM | Chg. -0.450 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.070EUR | -1.91% | 0 Turnover: 0.000 |
23.040Bid Size: 7,000 | 23.050Ask Size: 7,000 | 23.730 | 23.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:30 PM | 23.070 | 0 |
| 2024-09-06 | 9:20:34 PM | 23.170 | 0 |
| 2024-09-06 | 8:50:30 PM | 23.240 | 0 |
| 2024-09-06 | 8:21:06 PM | 23.180 | 0 |
| 2024-09-06 | 7:50:28 PM | 23.220 | 0 |
| 2024-09-06 | 7:21:04 PM | 23.250 | 0 |
| 2024-09-06 | 7:05:19 PM | 23.300 | 0 |
| 2024-09-06 | 6:50:44 PM | 23.310 | 0 |
| 2024-09-06 | 6:35:26 PM | 23.320 | 0 |
| 2024-09-06 | 6:20:17 PM | 23.310 | 0 |
| 2024-09-06 | 6:05:27 PM | 23.340 | 0 |
| 2024-09-06 | 5:50:31 PM | 23.340 | 0 |
| 2024-09-06 | 5:35:23 PM | 23.490 | 0 |
All quotes in EUR
