BNP Paribas Knock-Out BNR/ DE000PE9B064 /
| 17/07/2024 17:12:49 | Chg. -0.10 | Volume | Bid17:37:02 | Ask17:37:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -2.40% | - Turnover: - |
4.07Bid Size: 3,080 | 4.11Ask Size: 3,080 | 4.18 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:12:49 | 4.07 | 0 |
| 17/07/2024 | 16:17:48 | 4.09 | 0 |
| 17/07/2024 | 15:13:19 | 4.12 | 0 |
| 17/07/2024 | 14:18:03 | 4.14 | 0 |
| 17/07/2024 | 13:16:12 | 4.18 | 0 |
| 17/07/2024 | 12:15:37 | 4.17 | 0 |
| 17/07/2024 | 11:12:50 | 4.16 | 0 |
| 17/07/2024 | 09:35:20 | 4.17 | 0 |
| 16/07/2024 | 18:16:07 | 4.17 | 0 |
| 16/07/2024 | 17:14:37 | 4.16 | 0 |
| 16/07/2024 | 16:15:25 | 4.17 | 0 |
| 16/07/2024 | 15:13:56 | 4.20 | 0 |
| 16/07/2024 | 14:19:18 | 4.19 | 0 |
All quotes in EUR
