BNP Paribas Knock-Out BNR/ DE000PE9B064 /
| 2024-10-04 6:12:29 PM | Chg. -0.01 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -0.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.95 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:12:29 PM | 3.88 | 0 |
| 2024-10-04 | 5:09:50 PM | 3.90 | 0 |
| 2024-10-04 | 4:14:01 PM | 3.92 | 0 |
| 2024-10-04 | 3:07:43 PM | 3.91 | 0 |
| 2024-10-04 | 2:12:00 PM | 3.93 | 0 |
| 2024-10-04 | 1:08:59 PM | 3.95 | 0 |
| 2024-10-04 | 11:14:25 AM | 3.91 | 0 |
| 2024-10-04 | 9:24:38 AM | 3.85 | 0 |
| 2024-10-03 | 6:17:29 PM | 3.89 | 0 |
| 2024-10-03 | 5:13:02 PM | 3.93 | 0 |
| 2024-10-03 | 4:16:58 PM | 3.93 | 0 |
| 2024-10-03 | 3:09:36 PM | 3.90 | 0 |
| 2024-10-03 | 2:19:39 PM | 3.88 | 0 |
All quotes in EUR
