BNP Paribas Knock-Out BNR/ DE000PE8JTN3 /
| 2024-07-31 12:11:31 PM | Chg. +0.02 | Volume | Bid12:50:29 PM | Ask12:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | +0.75% | - Turnover: - |
2.66Bid Size: 15,100 | 2.67Ask Size: 15,100 | 2.68 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:11:31 PM | 2.68 | 0 |
| 2024-07-31 | 11:09:13 AM | 2.68 | 0 |
| 2024-07-31 | 8:41:09 AM | 2.68 | 0 |
| 2024-07-30 | 6:14:14 PM | 2.66 | 0 |
| 2024-07-30 | 5:09:54 PM | 2.66 | 0 |
| 2024-07-30 | 4:09:52 PM | 2.66 | 0 |
| 2024-07-30 | 3:08:55 PM | 2.64 | 0 |
| 2024-07-30 | 2:12:49 PM | 2.64 | 0 |
| 2024-07-30 | 1:09:57 PM | 2.65 | 0 |
| 2024-07-30 | 12:12:29 PM | 2.64 | 0 |
| 2024-07-30 | 11:09:36 AM | 2.64 | 0 |
| 2024-07-30 | 8:42:00 AM | 2.63 | 0 |
| 2024-07-29 | 6:12:29 PM | 2.64 | 0 |
All quotes in EUR
