BNP Paribas Knock-Out BNR/ DE000PH6E6Y4 /
| 9/3/2024 6:50:15 PM | Chg. +0.040 | Volume | Bid7:16:38 PM | Ask7:16:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +1.40% | 0 Turnover: 0.000 |
2.900Bid Size: 2,980 | 2.940Ask Size: 2,980 | 2.900 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:50:15 PM | 2.900 | 0 |
| 9/3/2024 | 6:20:30 PM | 2.890 | 0 |
| 9/3/2024 | 5:50:11 PM | 2.890 | 0 |
| 9/3/2024 | 5:20:46 PM | 2.870 | 0 |
| 9/3/2024 | 4:50:14 PM | 2.880 | 0 |
| 9/3/2024 | 4:20:54 PM | 2.850 | 0 |
| 9/3/2024 | 3:50:12 PM | 2.810 | 0 |
| 9/3/2024 | 3:20:49 PM | 2.780 | 0 |
| 9/3/2024 | 2:50:12 PM | 2.760 | 0 |
| 9/3/2024 | 2:20:36 PM | 2.770 | 0 |
| 9/3/2024 | 1:50:12 PM | 2.770 | 0 |
| 9/3/2024 | 1:20:35 PM | 2.760 | 0 |
| 9/3/2024 | 12:50:17 PM | 2.780 | 0 |
All quotes in EUR
