| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:20:54 PM | 3.010 | 0 |
| 2024-10-07 | 2:50:14 PM | 3.010 | 0 |
| 2024-10-07 | 2:20:34 PM | 3.010 | 0 |
| 2024-10-07 | 1:50:13 PM | 3.010 | 0 |
| 2024-10-07 | 1:20:31 PM | 3.000 | 0 |
| 2024-10-07 | 12:50:11 PM | 3.000 | 0 |
| 2024-10-07 | 12:20:32 PM | 3.010 | 0 |
| 2024-10-07 | 11:50:14 AM | 3.010 | 0 |
| 2024-10-07 | 11:20:37 AM | 3.020 | 0 |
| 2024-10-07 | 10:50:12 AM | 2.970 | 0 |
| 2024-10-07 | 10:20:29 AM | 2.980 | 0 |
| 2024-10-07 | 9:50:12 AM | 2.980 | 0 |
| 2024-10-07 | 9:20:23 AM | 2.980 | 0 |