BNP Paribas Knock-Out BNR/ DE000PH6E6Y4 /
| 10/7/2024 9:50:12 PM | Chg. +0.100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +3.42% | 0 Turnover: 0.000 |
3.010Bid Size: 3,040 | 3.050Ask Size: 3,040 | 3.020 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:50:12 PM | 3.020 | 0 |
| 10/7/2024 | 9:20:12 PM | 3.020 | 0 |
| 10/7/2024 | 8:50:11 PM | 3.020 | 0 |
| 10/7/2024 | 8:20:26 PM | 3.000 | 0 |
| 10/7/2024 | 7:50:13 PM | 3.000 | 0 |
| 10/7/2024 | 7:20:27 PM | 2.990 | 0 |
| 10/7/2024 | 6:50:10 PM | 2.990 | 0 |
| 10/7/2024 | 6:20:26 PM | 3.000 | 0 |
| 10/7/2024 | 5:50:12 PM | 3.000 | 0 |
| 10/7/2024 | 5:20:38 PM | 2.990 | 0 |
| 10/7/2024 | 4:50:14 PM | 2.990 | 0 |
| 10/7/2024 | 4:20:42 PM | 2.970 | 0 |
| 10/7/2024 | 3:50:16 PM | 2.990 | 0 |
All quotes in EUR
