BNP Paribas Knock-Out BNR/ DE000PH4VPK8 /
| 8/2/2024 1:20:45 PM | Chg. -0.090 | Volume | Bid1:21:18 PM | Ask1:21:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -2.43% | 0 Turnover: 0.000 |
3.630Bid Size: 15,200 | 3.640Ask Size: 15,200 | 3.750 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:20:45 PM | 3.620 | 0 |
| 8/2/2024 | 12:50:19 PM | 3.630 | 0 |
| 8/2/2024 | 12:20:39 PM | 3.660 | 0 |
| 8/2/2024 | 11:50:17 AM | 3.650 | 0 |
| 8/2/2024 | 11:20:40 AM | 3.620 | 0 |
| 8/2/2024 | 10:50:14 AM | 3.670 | 0 |
| 8/2/2024 | 10:20:41 AM | 3.710 | 0 |
| 8/2/2024 | 9:50:21 AM | 3.730 | 0 |
| 8/2/2024 | 9:20:44 AM | 3.750 | 0 |
| 8/2/2024 | 8:50:20 AM | 3.730 | 0 |
| 8/2/2024 | 8:20:35 AM | 3.740 | 0 |
| 8/1/2024 | 9:50:17 PM | 3.710 | 0 |
| 8/1/2024 | 9:20:25 PM | 3.710 | 0 |
All quotes in EUR
