| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:21:08 PM | 3.720 | 0 |
| 2024-09-06 | 2:50:19 PM | 3.700 | 0 |
| 2024-09-06 | 2:20:46 PM | 3.710 | 0 |
| 2024-09-06 | 1:50:15 PM | 3.710 | 0 |
| 2024-09-06 | 1:20:38 PM | 3.700 | 0 |
| 2024-09-06 | 12:50:20 PM | 3.710 | 0 |
| 2024-09-06 | 12:20:45 PM | 3.700 | 0 |
| 2024-09-06 | 11:50:17 AM | 3.700 | 0 |
| 2024-09-06 | 11:20:47 AM | 3.710 | 0 |
| 2024-09-06 | 10:50:21 AM | 3.720 | 0 |
| 2024-09-06 | 10:20:49 AM | 3.670 | 0 |
| 2024-09-06 | 9:50:16 AM | 3.710 | 0 |
| 2024-09-06 | 9:20:38 AM | 3.730 | 0 |