BNP Paribas Knock-Out BNR/ DE000PH4QKF9 /
| 2024-10-07 6:14:41 PM | Chg. +0.07 | Volume | Bid6:45:44 PM | Ask6:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +2.46% | - Turnover: - |
2.90Bid Size: 3,020 | 2.94Ask Size: 3,020 | 2.92 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:14:41 PM | 2.91 | 0 |
| 2024-10-07 | 5:13:08 PM | 2.89 | 0 |
| 2024-10-07 | 4:13:13 PM | 2.88 | 0 |
| 2024-10-07 | 3:08:20 PM | 2.92 | 0 |
| 2024-10-07 | 2:17:34 PM | 2.92 | 0 |
| 2024-10-07 | 1:20:07 PM | 2.91 | 0 |
| 2024-10-07 | 12:12:39 PM | 2.92 | 0 |
| 2024-10-07 | 11:06:44 AM | 2.92 | 0 |
| 2024-10-07 | 8:18:18 AM | 2.83 | 0 |
| 2024-10-04 | 6:15:14 PM | 2.84 | 0 |
| 2024-10-04 | 5:16:11 PM | 2.87 | 0 |
| 2024-10-04 | 4:20:19 PM | 2.87 | 0 |
| 2024-10-04 | 3:09:07 PM | 2.88 | 0 |
All quotes in EUR
