BNP Paribas Knock-Out BMY/ DE000PG5DD23 /
| 2024-08-02 8:40:27 AM | Chg. +0.030 | Volume | Bid9:06:41 AM | Ask9:06:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | - Turnover: - |
0.410Bid Size: 7,318 | 0.420Ask Size: 7,143 | 0.400 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:40:27 AM | 0.400 | 0 |
| 2024-08-01 | 9:47:00 PM | 0.370 | 0 |
| 2024-08-01 | 8:50:44 PM | 0.350 | 0 |
| 2024-08-01 | 8:46:37 PM | 0.350 | 0 |
| 2024-08-01 | 7:46:38 PM | 0.370 | 0 |
| 2024-08-01 | 6:46:28 PM | 0.380 | 0 |
| 2024-08-01 | 5:57:30 PM | 0.390 | 0 |
| 2024-08-01 | 5:21:28 PM | 0.370 | 0 |
| 2024-08-01 | 4:56:45 PM | 0.420 | 0 |
| 2024-08-01 | 4:51:27 PM | 0.420 | 0 |
| 2024-08-01 | 3:45:00 PM | 0.420 | 0 |
| 2024-08-01 | 2:44:38 PM | 0.420 | 0 |
| 2024-08-01 | 2:01:25 PM | 0.420 | 0 |
All quotes in EUR
