BNP Paribas Knock-Out BMY/ DE000PN81WQ6 /
| 2024-07-31 6:36:01 PM | Chg. +0.10 | Volume | Bid6:41:41 PM | Ask6:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +9.71% | - Turnover: - |
1.14Bid Size: 51,000 | 1.15Ask Size: 51,000 | 1.13 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:01 PM | 1.13 | 0 |
| 2024-07-31 | 4:58:09 PM | 1.09 | 0 |
| 2024-07-31 | 3:50:52 PM | 1.06 | 0 |
| 2024-07-31 | 1:53:31 PM | 1.07 | 0 |
| 2024-07-31 | 11:50:36 AM | 1.05 | 0 |
| 2024-07-31 | 8:58:55 AM | 1.06 | 0 |
| 2024-07-30 | 9:43:56 PM | 1.03 | 0 |
| 2024-07-30 | 8:44:15 PM | 1.07 | 0 |
| 2024-07-30 | 7:44:23 PM | 1.07 | 0 |
| 2024-07-30 | 6:44:13 PM | 1.06 | 0 |
| 2024-07-30 | 5:53:31 PM | 1.10 | 0 |
| 2024-07-30 | 4:53:52 PM | 1.12 | 0 |
| 2024-07-30 | 3:46:40 PM | 1.11 | 0 |
All quotes in EUR
