BNP Paribas Knock-Out BMY/ DE000PN81WQ6 /
| 2024-07-31 6:50:35 PM | Chg. +0.100 | Volume | Bid6:52:07 PM | Ask6:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.140EUR | +9.62% | 0 Turnover: 0.000 |
1.140Bid Size: 51,000 | 1.150Ask Size: 51,000 | 1.140 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:35 PM | 1.140 | 0 |
| 2024-07-31 | 6:35:36 PM | 1.130 | 0 |
| 2024-07-31 | 6:20:23 PM | 1.130 | 0 |
| 2024-07-31 | 6:05:28 PM | 1.120 | 0 |
| 2024-07-31 | 5:50:43 PM | 1.120 | 0 |
| 2024-07-31 | 5:35:22 PM | 1.130 | 0 |
| 2024-07-31 | 5:21:24 PM | 1.120 | 0 |
| 2024-07-31 | 5:05:33 PM | 1.100 | 0 |
| 2024-07-31 | 4:50:43 PM | 1.100 | 0 |
| 2024-07-31 | 4:35:33 PM | 1.080 | 0 |
| 2024-07-31 | 4:20:30 PM | 1.100 | 0 |
| 2024-07-31 | 4:05:20 PM | 1.090 | 0 |
| 2024-07-31 | 3:50:40 PM | 1.060 | 0 |
All quotes in EUR
