BNP Paribas Knock-Out BMY/ DE000PN8MFN5 /
| 2024-07-31 4:54:42 PM | Chg. +0.060 | Volume | Bid5:42:08 PM | Ask5:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +6.98% | - Turnover: - |
0.940Bid Size: 51,000 | 0.950Ask Size: 51,000 | 0.920 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:42 PM | 0.920 | 0 |
| 2024-07-31 | 3:44:22 PM | 0.880 | 0 |
| 2024-07-31 | 1:51:27 PM | 0.880 | 0 |
| 2024-07-31 | 11:48:05 AM | 0.880 | 0 |
| 2024-07-31 | 8:47:11 AM | 0.890 | 0 |
| 2024-07-30 | 9:42:24 PM | 0.860 | 0 |
| 2024-07-30 | 8:42:47 PM | 0.890 | 0 |
| 2024-07-30 | 7:42:55 PM | 0.890 | 0 |
| 2024-07-30 | 6:42:46 PM | 0.880 | 0 |
| 2024-07-30 | 5:51:20 PM | 0.920 | 0 |
| 2024-07-30 | 4:50:44 PM | 0.950 | 0 |
| 2024-07-30 | 3:37:24 PM | 0.930 | 0 |
| 2024-07-30 | 1:52:13 PM | 0.900 | 0 |
All quotes in EUR
