BNP Paribas Knock-Out BMY/ DE000PN2NYL1 /
| 2024-07-31 4:58:35 PM | Chg. +0.06 | Volume | Bid5:30:59 PM | Ask5:30:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.83EUR | +3.39% | - Turnover: - |
1.86Bid Size: 51,000 | 1.87Ask Size: 51,000 | 1.83 | 1.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:35 PM | 1.83 | 0 |
| 2024-07-31 | 3:51:52 PM | 1.79 | 0 |
| 2024-07-31 | 1:54:02 PM | 1.80 | 0 |
| 2024-07-31 | 11:51:12 AM | 1.79 | 0 |
| 2024-07-31 | 9:04:34 AM | 1.80 | 0 |
| 2024-07-30 | 9:44:20 PM | 1.77 | 0 |
| 2024-07-30 | 8:44:35 PM | 1.81 | 0 |
| 2024-07-30 | 7:44:47 PM | 1.80 | 0 |
| 2024-07-30 | 6:44:39 PM | 1.79 | 0 |
| 2024-07-30 | 5:54:05 PM | 1.84 | 0 |
| 2024-07-30 | 4:54:24 PM | 1.85 | 0 |
| 2024-07-30 | 3:48:22 PM | 1.85 | 0 |
| 2024-07-30 | 1:56:32 PM | 1.81 | 0 |
All quotes in EUR
