BNP Paribas Knock-Out BMY/ DE000PN2FNF2 /
| 2024-08-01 9:01:37 AM | Chg. +0.05 | Volume | Bid9:33:56 AM | Ask9:33:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +2.10% | - Turnover: - |
2.40Bid Size: 9,000 | 2.41Ask Size: 9,000 | 2.43 | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:01:37 AM | 2.43 | 0 |
| 2024-07-31 | 9:36:08 PM | 2.38 | 0 |
| 2024-07-31 | 8:35:39 PM | 2.35 | 0 |
| 2024-07-31 | 7:36:11 PM | 2.35 | 0 |
| 2024-07-31 | 6:36:08 PM | 2.33 | 0 |
| 2024-07-31 | 4:58:13 PM | 2.29 | 0 |
| 2024-07-31 | 3:51:03 PM | 2.25 | 0 |
| 2024-07-31 | 1:53:35 PM | 2.26 | 0 |
| 2024-07-31 | 11:50:42 AM | 2.25 | 0 |
| 2024-07-31 | 8:59:38 AM | 2.26 | 0 |
| 2024-07-30 | 9:43:57 PM | 2.23 | 0 |
| 2024-07-30 | 8:44:17 PM | 2.27 | 0 |
| 2024-07-30 | 7:44:25 PM | 2.27 | 0 |
All quotes in EUR
