BNP Paribas Knock-Out BMY/ DE000PN2FNF2 /
| 2024-09-27 8:52:05 AM | Chg. -0.19 | Volume | Bid11:07:16 AM | Ask11:07:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -8.92% | - Turnover: - |
1.83Bid Size: 16,000 | 1.84Ask Size: 16,000 | 1.94 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:52:05 AM | 1.94 | 0 |
| 2024-09-26 | 9:37:43 PM | 2.13 | 0 |
| 2024-09-26 | 8:37:44 PM | 2.13 | 0 |
| 2024-09-26 | 7:37:51 PM | 2.11 | 0 |
| 2024-09-26 | 6:37:53 PM | 2.11 | 0 |
| 2024-09-26 | 4:58:50 PM | 2.08 | 0 |
| 2024-09-26 | 3:54:32 PM | 2.09 | 0 |
| 2024-09-26 | 1:57:42 PM | 2.12 | 0 |
| 2024-09-26 | 11:51:55 AM | 2.12 | 0 |
| 2024-09-26 | 9:02:12 AM | 2.11 | 0 |
| 2024-09-25 | 9:44:44 PM | 2.12 | 0 |
| 2024-09-25 | 8:44:51 PM | 2.10 | 0 |
| 2024-09-25 | 7:44:55 PM | 2.13 | 0 |
All quotes in EUR
