BNP Paribas Knock-Out BMW/ DE000PF0DY25 /
| 2024-07-25 1:20:32 PM | Chg. -0.190 | Volume | Bid1:38:49 PM | Ask1:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -2.96% | 0 Turnover: 0.000 |
6.210Bid Size: 40,000 | 6.220Ask Size: 40,000 | 6.340 | 6.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:32 PM | 6.220 | 0 |
| 2024-07-25 | 12:50:11 PM | 6.210 | 0 |
| 2024-07-25 | 12:20:34 PM | 6.230 | 0 |
| 2024-07-25 | 11:50:12 AM | 6.230 | 0 |
| 2024-07-25 | 11:20:34 AM | 6.270 | 0 |
| 2024-07-25 | 10:50:11 AM | 6.270 | 0 |
| 2024-07-25 | 10:20:31 AM | 6.210 | 0 |
| 2024-07-25 | 9:50:11 AM | 6.240 | 0 |
| 2024-07-25 | 9:20:24 AM | 6.280 | 0 |
| 2024-07-25 | 8:50:10 AM | 6.300 | 0 |
| 2024-07-25 | 8:20:25 AM | 6.340 | 0 |
| 2024-07-24 | 9:50:14 PM | 6.410 | 0 |
| 2024-07-24 | 9:20:14 PM | 6.400 | 0 |
All quotes in EUR
