BNP Paribas Knock-Out BMW/ DE000PF0DY25 /
| 2024-07-25 1:44:42 PM | Chg. -0.21 | Volume | Bid2:30:47 PM | Ask2:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.21EUR | -3.27% | - Turnover: - |
6.22Bid Size: 40,000 | 6.23Ask Size: 40,000 | 6.27 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:44:42 PM | 6.21 | 0 |
| 2024-07-25 | 12:38:44 PM | 6.22 | 0 |
| 2024-07-25 | 11:42:44 AM | 6.25 | 0 |
| 2024-07-25 | 9:28:46 AM | 6.27 | 0 |
| 2024-07-24 | 5:41:59 PM | 6.42 | 0 |
| 2024-07-24 | 4:44:19 PM | 6.44 | 0 |
| 2024-07-24 | 3:45:57 PM | 6.46 | 0 |
| 2024-07-24 | 2:46:41 PM | 6.43 | 0 |
| 2024-07-24 | 1:45:51 PM | 6.45 | 0 |
| 2024-07-24 | 12:38:53 PM | 6.44 | 0 |
| 2024-07-24 | 11:42:54 AM | 6.46 | 0 |
| 2024-07-24 | 9:29:05 AM | 6.41 | 0 |
| 2024-07-23 | 5:44:17 PM | 6.49 | 0 |
All quotes in EUR
