BNP Paribas Knock-Out BMW 20.09.2.../ DE000PG1K946 /
| 7/23/2024 9:50:21 PM | Chg. +0.570 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +7.46% | 0 Turnover: 0.000 |
8.230Bid Size: 1,216 | 8.530Ask Size: 1,173 | 8.290 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:50:21 PM | 8.210 | 0 |
| 7/23/2024 | 9:20:15 PM | 8.240 | 0 |
| 7/23/2024 | 8:50:19 PM | 8.200 | 0 |
| 7/23/2024 | 8:20:35 PM | 8.210 | 0 |
| 7/23/2024 | 7:50:16 PM | 8.140 | 0 |
| 7/23/2024 | 7:20:41 PM | 8.140 | 0 |
| 7/23/2024 | 6:50:17 PM | 8.160 | 0 |
| 7/23/2024 | 6:20:36 PM | 8.140 | 0 |
| 7/23/2024 | 5:50:16 PM | 8.250 | 0 |
| 7/23/2024 | 5:20:56 PM | 8.250 | 0 |
| 7/23/2024 | 4:50:23 PM | 8.240 | 0 |
| 7/23/2024 | 4:21:02 PM | 8.290 | 0 |
| 7/23/2024 | 3:50:15 PM | 8.160 | 0 |
All quotes in EUR
