| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:21:04 PM | 8.150 | 0 |
| 2024-07-23 | 2:50:21 PM | 8.030 | 0 |
| 2024-07-23 | 2:20:38 PM | 7.850 | 0 |
| 2024-07-23 | 1:50:21 PM | 7.760 | 0 |
| 2024-07-23 | 1:20:46 PM | 7.700 | 0 |
| 2024-07-23 | 12:50:18 PM | 7.750 | 0 |
| 2024-07-23 | 12:20:42 PM | 7.860 | 0 |
| 2024-07-23 | 11:50:23 AM | 7.880 | 0 |
| 2024-07-23 | 11:20:47 AM | 8.040 | 0 |
| 2024-07-23 | 10:50:22 AM | 7.960 | 0 |
| 2024-07-23 | 10:20:42 AM | 8.060 | 0 |
| 2024-07-23 | 9:50:20 AM | 8.230 | 0 |
| 2024-07-23 | 9:20:38 AM | 8.180 | 0 |