BNP Paribas Knock-Out BMW 20.09.2.../ DE000PG1K946 /
| 23/07/2024 21:50:21 | Chg. +0.570 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | +7.46% | 0 Turnover: 0.000 |
8.230Bid Size: 1,216 | 8.530Ask Size: 1,173 | 8.290 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:50:21 | 8.210 | 0 |
| 23/07/2024 | 21:20:15 | 8.240 | 0 |
| 23/07/2024 | 20:50:19 | 8.200 | 0 |
| 23/07/2024 | 20:20:35 | 8.210 | 0 |
| 23/07/2024 | 19:50:16 | 8.140 | 0 |
| 23/07/2024 | 19:20:41 | 8.140 | 0 |
| 23/07/2024 | 18:50:17 | 8.160 | 0 |
| 23/07/2024 | 18:20:36 | 8.140 | 0 |
| 23/07/2024 | 17:50:16 | 8.250 | 0 |
| 23/07/2024 | 17:20:56 | 8.250 | 0 |
| 23/07/2024 | 16:50:23 | 8.240 | 0 |
| 23/07/2024 | 16:21:02 | 8.290 | 0 |
| 23/07/2024 | 15:50:15 | 8.160 | 0 |
All quotes in EUR
