BNP Paribas Knock-Out BMW 15.11.2.../ DE000PG2GFL3 /
| 8/23/2024 9:50:15 PM | Chg. -0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | -1.66% | 0 Turnover: 0.000 |
9.490Bid Size: 1,054 | 9.790Ask Size: 1,022 | 9.630 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:50:15 PM | 9.480 | 0 |
| 8/23/2024 | 9:20:13 PM | 9.480 | 0 |
| 8/23/2024 | 8:50:15 PM | 9.490 | 0 |
| 8/23/2024 | 8:20:24 PM | 9.480 | 0 |
| 8/23/2024 | 7:50:13 PM | 9.490 | 0 |
| 8/23/2024 | 7:20:30 PM | 9.500 | 0 |
| 8/23/2024 | 6:50:12 PM | 9.500 | 0 |
| 8/23/2024 | 6:20:31 PM | 9.490 | 0 |
| 8/23/2024 | 5:50:12 PM | 9.470 | 0 |
| 8/23/2024 | 5:20:49 PM | 9.490 | 0 |
| 8/23/2024 | 4:50:12 PM | 9.490 | 0 |
| 8/23/2024 | 4:20:57 PM | 9.490 | 0 |
| 8/23/2024 | 3:50:12 PM | 9.520 | 0 |
All quotes in EUR
