| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:20:29 PM | 6.040 | 0 |
| 2024-07-22 | 6:50:15 PM | 6.090 | 0 |
| 2024-07-22 | 6:20:26 PM | 6.100 | 0 |
| 2024-07-22 | 5:50:14 PM | 6.140 | 0 |
| 2024-07-22 | 5:20:44 PM | 5.910 | 0 |
| 2024-07-22 | 4:50:12 PM | 6.190 | 0 |
| 2024-07-22 | 4:20:53 PM | 6.140 | 0 |
| 2024-07-22 | 3:50:17 PM | 6.040 | 0 |
| 2024-07-22 | 3:20:51 PM | 5.900 | 0 |
| 2024-07-22 | 2:50:16 PM | 5.890 | 0 |
| 2024-07-22 | 2:20:37 PM | 5.990 | 0 |
| 2024-07-22 | 1:50:11 PM | 6.090 | 0 |
| 2024-07-22 | 1:20:34 PM | 6.080 | 0 |