BNP Paribas Knock-Out BKNG/ DE000PG6VLJ5 /
| 08/11/2024 16:49:55 | Chg. +0.30 | Volume | Bid17:06:29 | Ask17:06:29 | High | Low |
|---|---|---|---|---|---|---|
| 14.81EUR | +2.07% | - Turnover: - |
14.93Bid Size: 7,500 | 14.95Ask Size: 7,500 | 14.81 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:49:55 | 14.81 | 0 |
| 08/11/2024 | 14:53:31 | 14.46 | 0 |
| 08/11/2024 | 12:54:35 | 14.55 | 0 |
| 08/11/2024 | 11:43:55 | 14.55 | 0 |
| 08/11/2024 | 08:54:35 | 14.52 | 0 |
| 07/11/2024 | 21:39:46 | 14.51 | 0 |
| 07/11/2024 | 20:41:26 | 14.67 | 0 |
| 07/11/2024 | 19:41:39 | 14.64 | 0 |
| 07/11/2024 | 18:41:29 | 14.63 | 0 |
| 07/11/2024 | 17:46:21 | 14.62 | 0 |
| 07/11/2024 | 15:51:21 | 15.03 | 0 |
| 07/11/2024 | 13:58:00 | 15.32 | 0 |
| 07/11/2024 | 13:57:00 | 15.32 | 0 |
All quotes in EUR
