BNP Paribas Knock-Out BKNG/ DE000PG6VLJ5 /
| 11/8/2024 2:53:31 PM | Chg. -0.05 | Volume | Bid3:01:04 PM | Ask3:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.46EUR | -0.34% | - Turnover: - |
14.45Bid Size: 2,500 | 14.75Ask Size: 2,500 | 14.55 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:53:31 PM | 14.46 | 0 |
| 11/8/2024 | 12:54:35 PM | 14.55 | 0 |
| 11/8/2024 | 11:43:55 AM | 14.55 | 0 |
| 11/8/2024 | 8:54:35 AM | 14.52 | 0 |
| 11/7/2024 | 9:39:46 PM | 14.51 | 0 |
| 11/7/2024 | 8:41:26 PM | 14.67 | 0 |
| 11/7/2024 | 7:41:39 PM | 14.64 | 0 |
| 11/7/2024 | 6:41:29 PM | 14.63 | 0 |
| 11/7/2024 | 5:46:21 PM | 14.62 | 0 |
| 11/7/2024 | 3:51:21 PM | 15.03 | 0 |
| 11/7/2024 | 1:58:00 PM | 15.32 | 0 |
| 11/7/2024 | 1:57:00 PM | 15.32 | 0 |
| 11/7/2024 | 11:56:52 AM | 15.26 | 0 |
All quotes in EUR
