BNP Paribas Knock-Out BKNG/ DE000PG6VLJ5 /
| 2024-11-08 5:58:22 PM | Chg. +0.31 | Volume | Bid6:14:24 PM | Ask6:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.82EUR | +2.14% | - Turnover: - |
14.79Bid Size: 7,500 | 14.81Ask Size: 7,500 | 14.82 | 14.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:58:22 PM | 14.82 | 0 |
| 2024-11-08 | 4:49:55 PM | 14.81 | 0 |
| 2024-11-08 | 2:53:31 PM | 14.46 | 0 |
| 2024-11-08 | 12:54:35 PM | 14.55 | 0 |
| 2024-11-08 | 11:43:55 AM | 14.55 | 0 |
| 2024-11-08 | 8:54:35 AM | 14.52 | 0 |
| 2024-11-07 | 9:39:46 PM | 14.51 | 0 |
| 2024-11-07 | 8:41:26 PM | 14.67 | 0 |
| 2024-11-07 | 7:41:39 PM | 14.64 | 0 |
| 2024-11-07 | 6:41:29 PM | 14.63 | 0 |
| 2024-11-07 | 5:46:21 PM | 14.62 | 0 |
| 2024-11-07 | 3:51:21 PM | 15.03 | 0 |
| 2024-11-07 | 1:58:00 PM | 15.32 | 0 |
All quotes in EUR
