BNP Paribas Knock-Out BKNG/ DE000PG246J6 /
| 7/29/2024 8:20:57 AM | Chg. -0.290 | Volume | Bid8:25:01 AM | Ask8:25:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | -1.96% | 0 Turnover: 0.000 |
14.500Bid Size: 1,500 | 14.570Ask Size: 1,500 | 14.470 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:57 AM | 14.470 | 0 |
| 7/26/2024 | 9:50:34 PM | 14.760 | 0 |
| 7/26/2024 | 9:20:40 PM | 14.840 | 0 |
| 7/26/2024 | 8:50:38 PM | 14.800 | 0 |
| 7/26/2024 | 8:21:04 PM | 14.770 | 0 |
| 7/26/2024 | 7:50:36 PM | 14.750 | 0 |
| 7/26/2024 | 7:20:55 PM | 14.610 | 0 |
| 7/26/2024 | 7:05:28 PM | 14.640 | 0 |
| 7/26/2024 | 6:50:35 PM | 14.640 | 0 |
| 7/26/2024 | 6:35:35 PM | 14.680 | 0 |
| 7/26/2024 | 6:20:18 PM | 14.680 | 0 |
| 7/26/2024 | 6:05:31 PM | 14.740 | 0 |
| 7/26/2024 | 5:50:35 PM | 14.730 | 0 |
All quotes in EUR
