| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:50:32 PM | 12.730 | 0 |
| 2024-08-30 | 5:35:30 PM | 12.760 | 0 |
| 2024-08-30 | 5:21:25 PM | 12.660 | 0 |
| 2024-08-30 | 5:05:33 PM | 12.560 | 0 |
| 2024-08-30 | 4:50:41 PM | 12.360 | 0 |
| 2024-08-30 | 4:35:30 PM | 12.480 | 0 |
| 2024-08-30 | 4:20:30 PM | 12.420 | 0 |
| 2024-08-30 | 4:05:19 PM | 12.440 | 0 |
| 2024-08-30 | 3:50:33 PM | 12.420 | 0 |
| 2024-08-30 | 3:35:29 PM | 12.380 | 0 |
| 2024-08-30 | 3:20:23 PM | 12.540 | 0 |
| 2024-08-30 | 2:50:38 PM | 12.530 | 0 |
| 2024-08-30 | 2:21:15 PM | 12.540 | 0 |