BNP Paribas Knock-Out BKNG/ DE000PG2RTM9 /
| 9/3/2024 5:54:46 PM | Chg. +0.61 | Volume | Bid6:36:18 PM | Ask6:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.83EUR | +4.01% | - Turnover: - |
15.96Bid Size: 9,000 | 15.98Ask Size: 9,000 | 15.83 | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:54:46 PM | 15.83 | 0 |
| 9/3/2024 | 4:49:55 PM | 15.79 | 0 |
| 9/3/2024 | 2:57:39 PM | 15.36 | 0 |
| 9/3/2024 | 1:52:25 PM | 15.44 | 0 |
| 9/3/2024 | 11:51:29 AM | 15.48 | 0 |
| 9/3/2024 | 9:23:02 AM | 15.37 | 0 |
| 9/2/2024 | 9:36:49 PM | 15.22 | 0 |
| 9/2/2024 | 8:36:54 PM | 15.23 | 0 |
| 9/2/2024 | 7:36:39 PM | 15.23 | 0 |
| 9/2/2024 | 6:36:53 PM | 15.25 | 0 |
| 9/2/2024 | 5:37:48 PM | 15.35 | 0 |
| 9/2/2024 | 3:45:05 PM | 15.29 | 0 |
| 9/2/2024 | 1:54:00 PM | 15.33 | 0 |
All quotes in EUR
