| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:54:27 PM | 13.10 | 0 |
| 2024-10-04 | 2:52:31 PM | 13.28 | 0 |
| 2024-10-04 | 11:58:36 AM | 13.35 | 0 |
| 2024-10-04 | 9:22:41 AM | 13.52 | 0 |
| 2024-10-03 | 9:39:15 PM | 13.65 | 0 |
| 2024-10-03 | 8:39:45 PM | 13.67 | 0 |
| 2024-10-03 | 7:39:21 PM | 13.65 | 0 |
| 2024-10-03 | 6:39:53 PM | 13.67 | 0 |
| 2024-10-03 | 5:39:54 PM | 13.57 | 0 |
| 2024-10-03 | 3:54:57 PM | 13.75 | 0 |
| 2024-10-03 | 1:58:53 PM | 13.45 | 0 |
| 2024-10-03 | 11:53:53 AM | 13.44 | 0 |
| 2024-10-03 | 9:23:06 AM | 13.45 | 0 |