BNP Paribas Knock-Out BKNG/ DE000PC9NGC5 /
| 05/08/2024 13:56:40 | Chg. +0.72 | Volume | Bid14:50:47 | Demandez à14:50:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.93EUR | +3.75% | - Chiffrre d'affaires: - |
20.31Bid taille: 4,000 | 20.55Ask la taille: 4,000 | 20.21 | 19.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:56:40 | 19.93 | 0 |
| 05/08/2024 | 11:51:11 | 19.81 | 0 |
| 05/08/2024 | 10:09:56 | 20.21 | 0 |
| 02/08/2024 | 21:47:11 | 19.21 | 0 |
| 02/08/2024 | 20:47:08 | 18.88 | 0 |
| 02/08/2024 | 19:46:38 | 18.90 | 0 |
| 02/08/2024 | 18:46:53 | 18.69 | 0 |
| 02/08/2024 | 17:57:25 | 18.34 | 0 |
| 02/08/2024 | 16:58:26 | 18.60 | 0 |
| 02/08/2024 | 15:56:44 | 18.24 | 0 |
| 02/08/2024 | 14:45:16 | 18.15 | 0 |
| 02/08/2024 | 11:54:47 | 18.56 | 0 |
| 02/08/2024 | 10:11:52 | 18.82 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
