BNP Paribas Knock-Out BKNG/ DE000PC9M329 /
| 2024-09-04 3:53:10 PM | Chg. +0.08 | Volume | Bid5:34:51 PM | Ask5:34:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | +0.56% | - Turnover: - |
14.59Bid Size: 10,500 | 14.61Ask Size: 10,500 | 14.86 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:53:10 PM | 14.45 | 0 |
| 2024-09-04 | 11:49:51 AM | 14.73 | 0 |
| 2024-09-04 | 9:18:17 AM | 14.86 | 0 |
| 2024-09-03 | 9:44:42 PM | 14.37 | 0 |
| 2024-09-03 | 8:44:54 PM | 14.21 | 0 |
| 2024-09-03 | 7:44:41 PM | 14.13 | 0 |
| 2024-09-03 | 6:44:54 PM | 14.05 | 0 |
| 2024-09-03 | 5:56:43 PM | 13.96 | 0 |
| 2024-09-03 | 4:52:08 PM | 13.92 | 0 |
| 2024-09-03 | 2:58:55 PM | 13.49 | 0 |
| 2024-09-03 | 1:52:57 PM | 13.56 | 0 |
| 2024-09-03 | 11:52:08 AM | 13.61 | 0 |
| 2024-09-03 | 9:29:49 AM | 13.50 | 0 |
All quotes in EUR
