BNP Paribas Knock-Out BKNG/ DE000PC9M329 /
| 2024-07-29 3:56:55 PM | Chg. -0.56 | Volume | Bid4:51:56 PM | Ask4:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.10EUR | -3.58% | - Turnover: - |
15.19Bid Size: 9,000 | 15.21Ask Size: 9,000 | 15.43 | 15.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:56:55 PM | 15.10 | 0 |
| 2024-07-29 | 2:35:40 PM | 15.43 | 0 |
| 2024-07-29 | 11:52:36 AM | 15.25 | 0 |
| 2024-07-29 | 10:28:15 AM | 15.11 | 0 |
| 2024-07-29 | 9:43:20 AM | 15.18 | 0 |
| 2024-07-26 | 9:45:16 PM | 15.66 | 0 |
| 2024-07-26 | 8:44:58 PM | 15.71 | 0 |
| 2024-07-26 | 7:45:01 PM | 15.65 | 0 |
| 2024-07-26 | 6:44:50 PM | 15.53 | 0 |
| 2024-07-26 | 5:54:34 PM | 15.60 | 0 |
| 2024-07-26 | 4:56:43 PM | 15.70 | 0 |
| 2024-07-26 | 3:50:53 PM | 15.79 | 0 |
| 2024-07-26 | 1:57:14 PM | 15.60 | 0 |
All quotes in EUR
